Adventure Gold

AGLD · 美元计价

$0.1546

≈ ￥1.0204

-5.73% (-$0.01)

更新于 2026-11-09 09:40:02

24H 最高

$0.1645

24H 最低

$0.1499

今日开盘

$0.164

24H 成交量

$9.55万

流通市值

$1,476.42万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	POLPOL (ex-MATIC)	$0.0882	$0.09117	$0.08593	$177.48万	$9.58亿	-2.25%
42	TAOBittensor	$219.3	$226.90	$211.00	$766.63万	$26.45亿	-0.95%
37	HOTHolo	$0.0004	$0.000526	$0.000347	$851.19万	$7,862.36万	12.36%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
406	ASRAS Roma Fan Token	$0.704	$0.719	$0.678	$29.92万	$650.89万	0.72%
471	SNXSynthetix	$0.1607	$0.1651	$0.1549	$21.83万	$9,398.96万	-2.55%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$88.01	$90.01	$85.02	$1.37亿	$529.61亿	-1.36%
480	BEBBloom Energy (bStocks Tokenize	$172.14	$178.38	$168.40	$21.34万	$417.35万	-1.11%
499	XVGVerge	$0.001914	$0.002042	$0.001845	$19.28万	$3,315.24万	-5.85%
661	ALABBALABB	$186.92	$192.48	$184.22	$2.87万	—	-2.03%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$703.88万	—	-0.01%
28	ARBArbitrum	$0.1719	$0.1731	$0.1598	$1,173.52万	$11.71亿	2.57%
524	NOTNotcoin	$0.000312	$0.000322	$0.000301	$16.98万	$3,167.28万	-3.11%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
347	AMZNBAmazon (bStocks Tokenized Stoc	$260.74	$261.41	$257.72	$38.14万	$392.12万	0.51%
590	MOVEMovement	$0.00567	$0.005898	$0.00544	$10.87万	$2,689.67万	-2.88%
89	DOTPolkadot	$0.871	$0.906	$0.842	$245.26万	$491.88万	-2.35%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%