Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	POLPOL (ex-MATIC)	$0.08816	$0.09117	$0.08593	$177.82万	$9.58亿	-2.20%
42	TAOBittensor	$219.1	$226.90	$211.00	$767.62万	$26.45亿	-1.04%
37	HOTHolo	$0.000398	$0.000526	$0.000347	$851.72万	$7,862.36万	11.80%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
406	ASRAS Roma Fan Token	$0.705	$0.719	$0.678	$29.90万	$650.89万	0.86%
473	SNXSynthetix	$0.1612	$0.1651	$0.1549	$21.89万	$9,398.96万	-2.24%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$87.86	$90.01	$85.02	$1.38亿	$529.61亿	-1.51%
492	BEBBloom Energy (bStocks Tokenize	$174.1	$178.38	$168.40	$20.33万	$417.35万	0.14%
498	XVGVerge	$0.001931	$0.002042	$0.001845	$19.32万	$3,315.24万	-4.97%
660	ALABBALABB	$189.54	$192.48	$184.22	$2.99万	—	-0.57%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$709.02万	—	0.00%
28	ARBArbitrum	$0.1716	$0.1731	$0.1598	$1,175.23万	$11.71亿	2.20%
528	NOTNotcoin	$0.000313	$0.000322	$0.000301	$16.85万	$3,167.28万	-2.49%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
343	AMZNBAmazon (bStocks Tokenized Stoc	$261.02	$261.41	$257.72	$38.53万	$392.12万	0.63%
589	MOVEMovement	$0.005701	$0.005898	$0.00544	$10.90万	$2,689.67万	-2.35%
89	DOTPolkadot	$0.87	$0.906	$0.842	$246.07万	$491.88万	-2.47%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%