Paris Saint-Germain Fan Token

PSG · 美元计价

$0.34

≈ ￥2.244

-2.86% (-$0.01)

更新于 2026-11-09 09:30:02

24H 最高

$0.351

24H 最低

$0.32

今日开盘

$0.35

24H 成交量

$19.21万

流通市值

$605.38万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.340923

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	POLPOL (ex-MATIC)	$0.08737	$0.09117	$0.08593	$176.04万	$9.58亿	-3.12%
42	TAOBittensor	$217	$226.90	$211.00	$763.98万	$26.45亿	-1.99%
37	HOTHolo	$0.0004	$0.000526	$0.000347	$849.48万	$7,862.36万	12.99%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
406	ASRAS Roma Fan Token	$0.7	$0.719	$0.678	$29.48万	$650.89万	0.14%
477	SNXSynthetix	$0.1598	$0.1653	$0.1549	$21.63万	$9,398.96万	-3.33%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$87.03	$90.01	$85.02	$1.36亿	$529.61亿	-2.56%
483	BEBBloom Energy (bStocks Tokenize	$169.34	$178.38	$168.40	$20.95万	$417.35万	-2.83%
498	XVGVerge	$0.001909	$0.002042	$0.001845	$19.22万	$3,315.24万	-6.10%
661	ALABBALABB	$184.56	$192.48	$184.22	$2.76万	—	-3.27%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$699.69万	—	-0.01%
28	ARBArbitrum	$0.1695	$0.1731	$0.1598	$1,155.66万	$11.71亿	1.13%
534	NOTNotcoin	$0.000313	$0.000322	$0.000301	$16.17万	$3,167.28万	-2.80%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
351	AMZNBAmazon (bStocks Tokenized Stoc	$259.26	$261.41	$257.72	$37.34万	$392.12万	-0.05%
591	MOVEMovement	$0.005681	$0.005898	$0.00544	$10.71万	$2,689.67万	-2.69%
89	DOTPolkadot	$0.866	$0.906	$0.842	$244.32万	$491.88万	-2.92%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%