Bancor Network

BNT · 美元计价

$0.2681

≈ ￥1.7695

-2.47% (-$0.01)

更新于 2026-11-09 09:20:02

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2749

24H 成交量

$46.05万

流通市值

$2,673.11万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	POLPOL (ex-MATIC)	$0.0876	$0.09117	$0.08593	$175.84万	$9.58亿	-2.88%
41	TAOBittensor	$218.3	$226.90	$211.00	$763.99万	$26.45亿	-1.58%
37	HOTHolo	$0.000401	$0.000526	$0.000347	$848.48万	$7,862.36万	12.96%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
406	ASRAS Roma Fan Token	$0.702	$0.719	$0.678	$29.49万	$650.89万	0.43%
475	SNXSynthetix	$0.1602	$0.1656	$0.1549	$21.59万	$9,398.96万	-3.26%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$87.35	$90.01	$85.02	$1.36亿	$529.61亿	-2.32%
490	BEBBloom Energy (bStocks Tokenize	$169.87	$178.38	$168.40	$20.34万	$417.35万	-2.40%
499	XVGVerge	$0.001923	$0.002042	$0.001845	$19.19万	$3,315.24万	-5.74%
661	ALABBALABB	$185.4	$192.48	$184.22	$2.67万	—	-2.93%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$699.73万	—	-0.01%
28	ARBArbitrum	$0.1704	$0.1731	$0.1598	$1,121.15万	$11.71亿	1.43%
531	NOTNotcoin	$0.000313	$0.000324	$0.000301	$16.23万	$3,167.28万	-3.40%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
353	AMZNBAmazon (bStocks Tokenized Stoc	$259.47	$261.41	$257.72	$37.04万	$392.12万	0.00%
591	MOVEMovement	$0.005702	$0.005898	$0.00544	$10.56万	$2,689.67万	-2.68%
88	DOTPolkadot	$0.869	$0.906	$0.842	$244.03万	$491.88万	-2.80%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%