波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 09:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,180.29万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	POLPOL (ex-MATIC)	$0.08767	$0.09117	$0.08593	$176.34万	$9.58亿	-2.79%
42	TAOBittensor	$218	$226.90	$211.00	$764.54万	$26.45亿	-1.67%
37	HOTHolo	$0.000403	$0.000526	$0.000347	$850.01万	$7,862.36万	13.84%
118	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
407	ASRAS Roma Fan Token	$0.702	$0.719	$0.678	$29.52万	$650.89万	0.43%
471	SNXSynthetix	$0.1603	$0.1651	$0.1549	$21.82万	$9,398.96万	-2.85%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$87.5	$90.01	$85.02	$1.36亿	$529.61亿	-2.08%
482	BEBBloom Energy (bStocks Tokenize	$170.49	$178.38	$168.40	$21.29万	$417.35万	-2.17%
498	XVGVerge	$0.001914	$0.002042	$0.001845	$19.28万	$3,315.24万	-5.85%
660	ALABBALABB	$184.38	$192.48	$184.22	$2.81万	—	-3.36%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$699.90万	—	-0.01%
28	ARBArbitrum	$0.1703	$0.1731	$0.1598	$1,158.15万	$11.71亿	1.49%
524	NOTNotcoin	$0.000312	$0.000322	$0.000301	$16.98万	$3,167.28万	-2.80%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
352	AMZNBAmazon (bStocks Tokenized Stoc	$259.8	$261.41	$257.72	$37.53万	$392.12万	0.13%
588	MOVEMovement	$0.00567	$0.005898	$0.00544	$10.87万	$2,689.67万	-2.88%
89	DOTPolkadot	$0.869	$0.906	$0.842	$244.11万	$491.88万	-2.69%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%