FC Barcelona Fan Token

BAR · 美元计价

$0.218

≈ ￥1.4388

-3.54% (-$0.01)

更新于 2026-11-09 09:40:02

24H 最高

$0.236

24H 最低

$0.215

今日开盘

$0.226

24H 成交量

$36.40万

流通市值

$641.19万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.217693

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	POLPOL (ex-MATIC)	$0.08766	$0.09117	$0.08593	$176.96万	$9.58亿	-2.88%
42	TAOBittensor	$218	$226.90	$211.00	$765.29万	$26.45亿	-1.63%
37	HOTHolo	$0.0004	$0.000526	$0.000347	$850.17万	$7,862.36万	12.68%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
406	ASRAS Roma Fan Token	$0.704	$0.719	$0.678	$29.92万	$650.89万	0.72%
471	SNXSynthetix	$0.1607	$0.1651	$0.1549	$21.83万	$9,398.96万	-2.55%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$87.43	$90.01	$85.02	$1.37亿	$529.61亿	-2.07%
480	BEBBloom Energy (bStocks Tokenize	$172.14	$178.38	$168.40	$21.34万	$417.35万	-1.11%
499	XVGVerge	$0.001914	$0.002042	$0.001845	$19.28万	$3,315.24万	-5.85%
661	ALABBALABB	$186.92	$192.48	$184.22	$2.87万	—	-2.03%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$703.99万	—	-0.02%
28	ARBArbitrum	$0.1702	$0.1731	$0.1598	$1,165.08万	$11.71亿	1.49%
524	NOTNotcoin	$0.000312	$0.000322	$0.000301	$16.98万	$3,167.28万	-3.11%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
349	AMZNBAmazon (bStocks Tokenized Stoc	$260.08	$261.41	$257.72	$37.95万	$392.12万	0.24%
590	MOVEMovement	$0.00567	$0.005898	$0.00544	$10.87万	$2,689.67万	-2.88%
89	DOTPolkadot	$0.867	$0.906	$0.842	$245.25万	$491.88万	-2.69%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%