UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 09:45:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	POLPOL (ex-MATIC)	$0.0882	$0.09117	$0.08593	$177.48万	$9.58亿	-2.25%
42	TAOBittensor	$219.3	$226.90	$211.00	$766.63万	$26.45亿	-0.95%
37	HOTHolo	$0.0004	$0.000526	$0.000347	$851.19万	$7,862.36万	12.36%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
406	ASRAS Roma Fan Token	$0.706	$0.719	$0.678	$29.89万	$650.89万	1.00%
472	SNXSynthetix	$0.1614	$0.1651	$0.1549	$21.89万	$9,398.96万	-2.24%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$88.01	$90.01	$85.02	$1.37亿	$529.61亿	-1.36%
491	BEBBloom Energy (bStocks Tokenize	$172.8	$178.38	$168.40	$20.29万	$417.35万	-0.73%
499	XVGVerge	$0.001928	$0.002042	$0.001845	$19.32万	$3,315.24万	-5.12%
660	ALABBALABB	$188.43	$192.48	$184.22	$2.97万	—	-1.15%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$703.88万	—	-0.01%
28	ARBArbitrum	$0.1719	$0.1731	$0.1598	$1,173.52万	$11.71亿	2.57%
527	NOTNotcoin	$0.000314	$0.000322	$0.000301	$16.85万	$3,167.28万	-2.18%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
347	AMZNBAmazon (bStocks Tokenized Stoc	$260.74	$261.41	$257.72	$38.14万	$392.12万	0.51%
590	MOVEMovement	$0.00567	$0.005898	$0.00544	$10.87万	$2,689.67万	-2.88%
89	DOTPolkadot	$0.871	$0.906	$0.842	$245.26万	$491.88万	-2.35%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%